OTC Markets OTCPK - Delayed Quote • USD
At close: May 16 at 11:51 AM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,800,000 |
Jun 5, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,070,008 |
Jun 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,082 |
Jun 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,450,154 |
May 31, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,760,019 |
May 30, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,004 |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,550,000 |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,203,384 |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,850,009 |
May 23, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,180,810 |
May 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,554,064 |
May 21, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 90,000 |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,869,582 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 |
May 15, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,470,400 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,350,471 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,964,487 |
May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,334,444 |
May 9, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 22,884,000 |
May 8, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,591,444 |
May 7, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 394,444 |
May 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,546,444 |
May 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 19,938,377 |
May 2, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 12,691,485 |
May 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,120,000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,395,000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,979,663 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,450,518 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,295,995 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,348,634 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,878,963 |
Apr 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 44,103,844 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,700,083 |
Apr 18, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 17,004,856 |
Apr 17, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,181,025 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,946,615 |
Apr 15, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 25,968,673 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,100,003 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,008 |
Apr 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 762,899 |
Apr 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
Apr 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 613,000 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,906,782 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 8,504,237 |
Mar 20, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,642,500 |
Mar 19, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,785,000 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,870,187 |
Mar 14, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,992,125 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,205,498 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 |
Mar 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 139,000 |
Mar 5, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,270,000 |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,018,484 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,875 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,838,444 |
Feb 27, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,108,888 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 410,045 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,249,253 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,990,000 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,509,996 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 23,190,298 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,881,332 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,529,700 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 21,555,195 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,327,862 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,174,376 |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 32,748,634 |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 30,240,215 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,949,909 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 57,021,225 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,029,607,781 |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,900,838 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,819,050 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,200 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,094,500 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,200 |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,002 |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,042 |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 8, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 560,501 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 311,919 |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 875,004 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,122,555 |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,001 |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,067 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,336,388 |
Nov 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov 22, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,030,200 |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,650 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,004 |
Nov 14, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 130,002 |
Nov 13, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 56,375,000 |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,000 |
Nov 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Nov 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 750,010 |
Nov 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,010 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,237,000 |
Oct 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 831,910 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,790,000 |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,054 |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 290,000 |
Oct 13, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,021,127 |
Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Oct 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 201,080 |
Oct 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,250,000 |
Oct 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,305,261 |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988,890 |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 694,276 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,860 |
Sep 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 11,035,000 |
Sep 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 253,731 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,930,688 |
Sep 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,021,805 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,160,047 |
Sep 12, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,100,000 |
Sep 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Sep 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,340,002 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,087 |
Sep 5, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,109,999 |
Sep 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,350,000 |
Aug 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,003 |
Aug 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,800,537 |
Aug 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 550,000 |
Aug 28, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 402,070 |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,148,183 |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,030,800 |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,580,888 |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,481,000 |
Aug 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 18, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 6,805,300 |
Aug 17, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 10,564,888 |
Aug 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Aug 15, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,649,998 |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,000 |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,360,190 |
Aug 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,748,110 |
Aug 9, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 16,949,998 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,021 |
Aug 4, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,753,825 |
Aug 3, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,878,838 |
Aug 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 754,042 |
Aug 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 390,100 |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,750,100 |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 458,013 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,900 |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,026 |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,800,015 |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,075 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,650,900 |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 14, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,450,000 |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,365,000 |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 983,333 |
Jul 11, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,615,079 |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,023,190 |
Jul 7, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,550,000 |
Jul 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,355,000 |
Jul 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 30, 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,704,250 |
Jun 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 27, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,100,001 |
Jun 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Jun 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,005,000 |
Jun 21, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 850,966 |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,081 |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,544,885 |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,049 |
Jun 14, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 484,000 |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,399,999 |
Jun 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
Jun 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,000 |
Related Tickers
BAYP Bayport International Holdings, Inc.
0.0003
0.00%
GLCO Global Links Corp.
0.0000
0.00%
XTRM Extreme Biodiesel, Inc.
0.0001
0.00%
GGEI Green Giant Inc.
0.0220
+4.76%
SGD Safe and Green Development Corporation
0.4990
-0.20%
LPA Latam Logistic Properties, S.A.
24.50
-48.03%